实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0586
50.26%
-
SOXSBDirexion Semiconductor Bear 3X
$49.3
13.62%
-
HYPEHyperliquid
$89.7
13.26%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.357
8.31%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
HUMAHuma Finance
$0.02846
4.52%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.3
-46.95%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GTCGitcoin
$0.17952
-23.98%
-
INTCBIntel (bStocks Tokenized Stock
$70.3
-23.43%
-
RSRReserve Rights
$0.001227
-22.88%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-5.05%
-
BNB币安币
市值$985.64亿
-6.33%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.15%
-
USDCUSDC
市值$711.57亿
0.06%
-
SOLSolana
市值$605.20亿
-6.06%
-
TRX波场
市值$314.71亿
8.31%
-
ZEC大零币
市值$230.77亿
-2.15%
-
HYPEHyperliquid
市值$224.92亿
13.26%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.799 | $0.9255 | $0.7709 | $1,540.90万 | $7.70亿 | -10.04% |
| 202 |
NEIRONeiro
|
$0.00006071 | $0.00007146 | $0.00005797 | $158.50万 | $2,933.43万 | -9.35% |
| 633 |
SQQQBSQQQB
|
$40.69 | $40.69 | $37.15 | $16.05万 | — | 7.56% |
| 320 |
ALLOAllora
|
$0.174 | $0.1898 | $0.1698 | $77.17万 | $4,814.64万 | -5.28% |
| 292 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 359 |
OPGOpenGradient
|
$0.1117 | $0.122 | $0.1094 | $66.77万 | $2,909.71万 | -7.46% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $3.01万 | — | -4.78% |
| 578 |
DCRDecred
|
$13.4 | $14.50 | $13.10 | $22.21万 | $2.54亿 | -6.94% |
| 373 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 457 |
UMAUMA
|
$0.321 | $0.355 | $0.311 | $43.97万 | $3,269.17万 | -8.02% |
| 603 |
QIBENQI
|
$0.001932 | $0.002172 | $0.001916 | $19.74万 | $1,521.59万 | -6.40% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 548 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 151 |
ZKZKsync
|
$0.01009 | $0.01202 | $0.00994 | $247.09万 | $1.31亿 | -14.35% |
| 186 |
KITEKite
|
$0.1034 | $0.1159 | $0.1023 | $179.50万 | $2.75亿 | -8.98% |
| 261 |
GUNGunz
|
$0.001882 | $0.0022 | $0.001802 | $104.89万 | $844.46万 | -12.47% |
| 445 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.17万 | $453.18万 | -1.15% |
| 325 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $75.79万 | — | -9.13% |
| 389 |
SOMISomnia
|
$0.1884 | $0.1945 | $0.179 | $57.45万 | $3,076.71万 | 1.51% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.85亿 | $711.57亿 | 0.06% |
| 488 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 538 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.24万 | $1.10亿 | -5.41% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$892.2 | $971.18 | $887.21 | $1,531.21万 | $6,568.21万 | -5.95% |
| 96 |
NILNillion
|
$0.06561 | $0.07789 | $0.06521 | $578.02万 | $4,060.16万 | -13.44% |
| 322 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 624 |
1000CAT1000CAT
|
$0.001572 | $0.001779 | $0.001538 | $17.07万 | — | -8.92% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 83 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $739.08万 | $7.23亿 | -9.74% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$150.94 | $163.76 | $150.19 | $257.19万 | $2,011.16万 | -4.30% |
| 54 |
PENGUPudgy Penguins
|
$0.006876 | $0.008239 | $0.006622 | $1,461.70万 | $5.10亿 | -11.11% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.77 | $554.78 | $520.13 | $236.80万 | $416.07万 | -4.75% |
| 527 |
RONINRONIN
|
$0.0487 | $0.0546 | $0.0474 | $31.09万 | — | -8.29% |
| 222 |
KAITOKAITO
|
$0.2282 | $0.2623 | $0.2168 | $137.83万 | $6,285.50万 | -9.44% |
| 663 |
USDEBUSDEB
|
$8.93 | $10.41 | $8.74 | $10.38万 | — | -1.87% |
| 464 |
JUVJuventus Fan Token
|
$0.255 | $0.281 | $0.251 | $42.79万 | $460.19万 | -7.94% |
| 627 |
SKDDBSKDDB
|
$8.99 | $9.13 | $7.54 | $16.42万 | — | 11.40% |
| 299 |
VANAVana
|
$0.777 | $0.891 | $0.761 | $82.08万 | $2,665.23万 | -7.83% |
| 188 |
SUNSun Token
|
$0.01683 | $0.01745 | $0.01604 | $175.07万 | $3.13亿 | 3.95% |
| 585 |
USARBUSARB
|
$10.08 | $10.87 | $10.01 | $21.55万 | — | -1.47% |
| 234 |
CBRSBCerebras (bStocks Tokenized St
|
$109.07 | $119.82 | $108.20 | $126.77万 | $590.78万 | -0.06% |
| 28 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,688.98万 | $3.00亿 | -0.08% |
| 283 |
PIXELPixels
|
$0.00414 | $0.00472 | $0.004 | $88.51万 | $360.23万 | -10.00% |
| 300 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.23 | $436.19 | $415.53 | $82.05万 | $952.84万 | -2.56% |
相关站点
共 40 个
以太坊 - BTC行情
Internet - 以太坊ETH价格
Solana - 以太坊ETH价格
Tether Gold - 币种排行
BFUSD - 加密货币行情
Injective - 以太坊ETH价格
Nillion - 比特币
BFUSD - 数字货币市值
Initia - BTC行情
Sui - 比特币行情
Ripple USD - 比特币行情
Worldcoin - 币种排行
Arbitrum - 数字货币市值
Ondo - 数字货币市值
应用链 - 以太坊ETH价格
Solana - 加密货币行情
Aptos - 加密货币行情
狗币 - 币种排行
Zama - 加密货币行情
Artificial - 比特币行情
Aave - 数字货币市值
Tokamak - BTC行情
Sei - 数字货币市值
牛来 - 以太坊ETH价格
Horizen - 加密货币行情
THORChain - 比特币行情
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
LayerZero - 币种排行
Sui - BTC行情
Avalanche - 以太坊ETH价格
Celo - 以太坊ETH价格
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
First Digital - 加密货币行情
USD1 - 币种排行
Injective - 加密货币行情
USDC - 数字货币市值
Ondo - 数字货币市值
Tokamak - 比特币