实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
STXStacks
$0.3784
34.66%
-
LSK应用链
$0.2729
29.95%
-
RADRadworks
$0.262
14.91%
-
EDENOpenEden
$0.05783
13.95%
-
CVCCivic
$0.02352
13.57%
-
ADXheyAura
$0.0593
13.17%
-
WOOWOO
$0.01178
12.30%
-
GTCGitcoin
$0.23389
11.83%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INITInitia
$0.17895
-17.62%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,719.59亿
0.87%
-
BNB币安币
市值$919.99亿
0.84%
-
XRPXRP (瑞波币)
市值$793.93亿
0.04%
-
USDCUSDC
市值$715.33亿
0.00%
-
SOLSolana
市值$559.16亿
-0.72%
-
TRX波场
市值$317.65亿
-3.59%
-
HYPEHyperliquid
市值$220.74亿
-3.91%
-
ZEC大零币
市值$208.63亿
2.84%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 60 |
ASTERAster
|
$0.6947 | $0.696 | $0.6716 | $669.47万 | $16.97亿 | 1.76% |
| 21 |
BEAMXBEAMX
|
$0.005013 | $0.0053 | $0.004431 | $2,202.29万 | — | 8.13% |
| 478 |
LPTLivepeer
|
$1.436 | $1.45 | $1.40 | $23.90万 | $7,106.61万 | 0.49% |
| 436 |
HOODBRobinhood (bStocks Tokenized S
|
$85.35 | $85.79 | $82.14 | $30.06万 | $558.60万 | -0.08% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 176 |
ACEFusionist
|
$0.1365 | $0.1487 | $0.1291 | $106.59万 | $1,480.25万 | 3.96% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 109 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $11.12 | $10.11 | $222.80万 | $1,077.84万 | -1.77% |
| 396 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $231.82万 | 13.97% |
| 576 |
FLUXFlux
|
$0.0596 | $0.061 | $0.058 | $14.81万 | $2,516.60万 | -1.49% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.98 | $33.19 | $31.44 | $10.82万 | $193.64万 | 1.95% |
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 156 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.236 | $19.51万 | $343.06万 | 0.83% |
| 265 |
CYBERCYBER
|
$0.282 | $0.285 | $0.266 | $62.26万 | $1,670.29万 | 3.68% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 663 |
SFPSafePal
|
$0.2217 | $0.2246 | $0.2123 | $5.51万 | $1.07亿 | 3.60% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$24.17 | $24.39 | $23.11 | $3.23万 | $633.81万 | 1.64% |
| 417 |
MASKMask Network
|
$0.387 | $0.408 | $0.369 | $31.77万 | $1,604.55万 | 2.65% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 286 |
ILVIlluvium
|
$3.1 | $3.11 | $2.88 | $54.75万 | $2,430.97万 | 6.16% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 24 |
SUISui
|
$0.899 | $0.9144 | $0.8754 | $2,011.64万 | $36.58亿 | 1.26% |
| 515 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 537 |
ATMAtletico Madrid Fan Token
|
$0.919 | $0.933 | $0.897 | $18.29万 | $826.47万 | 0.11% |
| 74 |
APTAptos
|
$0.6392 | $0.6573 | $0.6179 | $429.46万 | $5.54亿 | 1.62% |
| 247 |
SANTOSSantos FC Fan Token
|
$0.421 | $0.468 | $0.388 | $70.18万 | $657.67万 | -3.00% |
| 34 |
XPLPlasma
|
$0.08129 | $0.0823 | $0.07625 | $1,392.68万 | $3.70亿 | 5.54% |
| 165 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.88 | $54.88 | $49.25 | $117.30万 | $536.52万 | 3.41% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 629 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0581 | $9.67万 | $236.18万 | 2.71% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 232 |
USUALUsual
|
$0.01025 | $0.01031 | $0.00975 | $75.00万 | $1,954.59万 | 3.02% |
| 657 |
APPBAPPB
|
$228.76 | $242.97 | $225.71 | $6.89万 | — | -5.40% |
| 627 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0763 | $9.97万 | $3,313.16万 | 1.53% |
| 351 |
MRNABModerna (bStocks Tokenized Sto
|
$221.22 | $227.51 | $217.58 | $41.40万 | $230.90万 | -0.33% |
| 312 |
FFFalcon Finance
|
$0.09145 | $0.09259 | $0.0894 | $48.70万 | $3.04亿 | 0.29% |
| 526 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.10 | $61.75 | $19.47万 | $254.30万 | -0.53% |
| 209 |
NMRNumeraire
|
$9.64 | $9.74 | $9.25 | $81.95万 | $6,728.32万 | 3.21% |
| 294 |
BICOBiconomy
|
$0.01609 | $0.017 | $0.01583 | $52.54万 | $1,639.72万 | 0.69% |
| 645 |
STEEM斯蒂姆币
|
$0.04914 | $0.04967 | $0.0475 | $8.27万 | $2,701.08万 | 2.25% |
| 479 |
LQTYLiquity
|
$0.198 | $0.2007 | $0.1834 | $23.88万 | $1,848.58万 | 6.45% |
| 206 |
HUMAHuma Finance
|
$0.02807 | $0.02921 | $0.02684 | $84.03万 | $4,986.04万 | -0.64% |
| 123 |
PROVESuccinct
|
$0.2118 | $0.2125 | $0.1942 | $189.25万 | $3,886.97万 | 8.90% |
相关站点
共 40 个
Prom - 币种排行
Tether Gold - 比特币行情
Filecoin - 数字货币市值
Sophon - 数字货币市值
Official Trump - 比特币行情
Worldcoin - 数字货币市值
LayerZero - 币种排行
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
EUR - BTC行情
Pump.fun - 币种排行
Radworks - 数字货币市值
Zama - 比特币行情
Pyth Network - BTC行情
THORChain - 币种排行
THORChain - 比特币行情
World Liberty - BTC行情
USD1 - 币种排行
Prom - 比特币
Chainlink - 比特币
Chainlink - 币种排行
Pyth Network - 数字货币市值
Aptos - 以太坊ETH价格
THORChain - 加密货币行情
波场 - 加密货币行情
EUR - 以太坊ETH价格
狗币 - 比特币行情
Ethena - 数字货币市值
Ondo - 币种排行
Arbitrum - 数字货币市值
Virtuals - 数字货币市值
First Digital - 数字货币市值
Artificial - 币种排行
EUR - 比特币行情
Sei - 币种排行
Plasma - 币种排行
Spark - 以太坊ETH价格
Nillion - 比特币
Chainlink - 币种排行
Tether Gold - 数字货币市值